STOCK#YHOO#26,90#-0,98#1
STOCK#YHOO#26,94#0,04#2
STOCK#GOOG#434,67#-0,76#3
STOCK#GOOG#435,43#0,76#4
STOCK#GOOG#436,14#0,70#5
STOCK#YHOO#27,30#0,37#6
STOCK#ASF#1015,23#-0,32#7
STOCK#YHOO#27,50#0,19#8
STOCK#YHOO#27,14#-0,35#9
STOCK#YHOO#26,89#-0,26#10
STOCK#GOOG#435,86#-0,28#11
STOCK#YHOO#27,40#0,51#12