STOCK#GOOG#435,84#0,41#1
STOCK#ASF#1015,65#0,10#2
STOCK#GOOG#435,21#-0,64#3
STOCK#YHOO#27,85#-0,03#4
STOCK#YHOO#27,99#0,13#5
STOCK#ASF#1015,38#-0,27#6
STOCK#GOOG#435,37#0,16#7
STOCK#GOOG#435,70#0,33#8
STOCK#GOOG#435,59#-0,11#9
STOCK#GOOG#435,43#-0,15#10
STOCK#YHOO#27,73#-0,25#11
STOCK#GOOG#434,75#-0,68#12